Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 1351.0 1366.0 1328.0 1346.0 798.34 Thousand
16 Nov, 2010 1439.0 1439.0 1358.0 1361.0 1.07 Million
15 Nov, 2010 1442.0 1464.0 1420.0 1453.0 309.5 Thousand
12 Nov, 2010 1425.0 1480.0 1400.0 1450.0 670.08 Thousand
11 Nov, 2010 1424.0 1461.0 1420.0 1460.0 1.3 Million
10 Nov, 2010 1426.0 1440.0 1385.0 1396.0 929.06 Thousand
09 Nov, 2010 1413.0 1455.0 1413.0 1448.0 818.39 Thousand
08 Nov, 2010 1419.0 1419.0 1388.0 1410.0 540.31 Thousand
05 Nov, 2010 1377.0 1436.0 1367.0 1413.0 851.93 Thousand
04 Nov, 2010 1321.0 1367.0 1320.0 1367.0 604.35 Thousand