Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 1446.0 | 1467.0 | 1435.0 | 1459.0 | 807.26 Thousand |
| 30 Nov, 2010 | 1412.0 | 1424.0 | 1379.0 | 1411.0 | 689.39 Thousand |
| 29 Nov, 2010 | 1447.0 | 1461.0 | 1404.0 | 1406.0 | 673.86 Thousand |
| 26 Nov, 2010 | 1453.0 | 1470.0 | 1426.0 | 1442.0 | 457.69 Thousand |
| 25 Nov, 2010 | 1453.0 | 1476.0 | 1438.0 | 1469.0 | 462.62 Thousand |
| 24 Nov, 2010 | 1430.0 | 1451.0 | 1408.0 | 1448.0 | 382.95 Thousand |
| 23 Nov, 2010 | 1389.0 | 1435.0 | 1385.0 | 1425.0 | 856.17 Thousand |
| 22 Nov, 2010 | 1429.0 | 1437.0 | 1388.0 | 1404.0 | 396.55 Thousand |
| 19 Nov, 2010 | 1420.0 | 1420.0 | 1390.0 | 1408.0 | 420.52 Thousand |
| 18 Nov, 2010 | 1360.0 | 1415.0 | 1341.0 | 1414.0 | 683.09 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS