Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 1670.0 1688.0 1659.0 1668.0 159.44 Thousand
30 Dec, 2010 1625.0 1667.0 1625.0 1661.0 372.31 Thousand
29 Dec, 2010 1609.0 1638.0 1583.0 1619.0 229.95 Thousand
24 Dec, 2010 1585.0 1607.0 1585.0 1607.0 22.91 Thousand
23 Dec, 2010 1606.0 1616.0 1582.0 1584.0 163.06 Thousand
22 Dec, 2010 1590.0 1617.0 1581.0 1602.0 226.96 Thousand
21 Dec, 2010 1569.0 1605.0 1569.0 1594.0 391.48 Thousand
20 Dec, 2010 1530.0 1567.0 1530.0 1547.0 269.16 Thousand
17 Dec, 2010 1542.0 1558.0 1514.0 1538.0 1.38 Million
16 Dec, 2010 1565.0 1582.0 1521.0 1525.0 494.85 Thousand