Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 1315.0 1315.0 1278.0 1296.0 809.39 Thousand
28 Jan, 2011 1329.0 1329.0 1276.0 1316.0 1.29 Million
27 Jan, 2011 1338.0 1405.0 1331.0 1337.0 871.12 Thousand
26 Jan, 2011 1330.0 1349.0 1305.0 1330.0 995.34 Thousand
25 Jan, 2011 1353.0 1356.0 1307.0 1312.0 802.75 Thousand
24 Jan, 2011 1361.0 1372.0 1335.0 1355.0 706.71 Thousand
21 Jan, 2011 1350.0 1373.0 1331.0 1349.0 923.16 Thousand
20 Jan, 2011 1432.0 1433.0 1333.0 1346.0 1.41 Million
19 Jan, 2011 1477.0 1493.0 1423.0 1430.0 675.22 Thousand
18 Jan, 2011 1453.0 1487.0 1452.0 1466.0 551.78 Thousand