Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 1582.0 1611.0 1556.0 1594.0 976.98 Thousand
25 Feb, 2011 1554.0 1581.0 1543.0 1576.0 604.18 Thousand
24 Feb, 2011 1539.0 1556.0 1503.0 1552.0 1.18 Million
23 Feb, 2011 1554.0 1554.0 1503.0 1533.0 1.31 Million
22 Feb, 2011 1555.0 1572.0 1508.0 1560.0 1.45 Million
21 Feb, 2011 1510.0 1594.0 1508.0 1550.0 1.04 Million
18 Feb, 2011 1483.0 1508.0 1465.0 1507.0 1.08 Million
17 Feb, 2011 1490.0 1507.0 1452.0 1476.0 567.4 Thousand
16 Feb, 2011 1464.0 1509.0 1445.0 1484.0 1.26 Million
15 Feb, 2011 1489.0 1489.0 1436.0 1447.0 708.74 Thousand