Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 1555.0 1562.0 1528.0 1535.0 530 Thousand
25 Mar, 2011 1549.0 1573.0 1530.0 1560.0 542.45 Thousand
24 Mar, 2011 1499.0 1546.0 1498.0 1533.0 861.51 Thousand
23 Mar, 2011 1447.0 1493.0 1441.0 1492.0 675.97 Thousand
22 Mar, 2011 1482.0 1505.0 1438.0 1455.0 728.13 Thousand
21 Mar, 2011 1467.0 1491.0 1452.0 1485.0 620.99 Thousand
18 Mar, 2011 1427.0 1462.0 1423.0 1442.0 1.15 Million
17 Mar, 2011 1416.0 1426.0 1393.0 1419.0 1.02 Million
16 Mar, 2011 1446.0 1446.0 1391.0 1400.0 1.35 Million
15 Mar, 2011 1466.0 1474.0 1382.0 1433.0 1.62 Million