Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 1645.0 1650.0 1599.0 1606.0 506.47 Thousand
26 Apr, 2011 1619.0 1659.0 1610.0 1649.0 655.61 Thousand
21 Apr, 2011 1620.0 1662.0 1617.0 1648.0 586.26 Thousand
20 Apr, 2011 1586.0 1612.16 1575.0 1612.0 637.65 Thousand
19 Apr, 2011 1523.0 1569.0 1523.0 1559.0 538.92 Thousand
18 Apr, 2011 1576.0 1576.98 1509.0 1514.0 593.54 Thousand
15 Apr, 2011 1558.0 1582.0 1542.0 1575.0 666.03 Thousand
14 Apr, 2011 1572.0 1578.0 1529.0 1555.0 796.48 Thousand
13 Apr, 2011 1647.0 1647.0 1576.0 1576.0 1.04 Million
12 Apr, 2011 1634.0 1639.88 1564.0 1576.0 902.06 Thousand