Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 1657.0 1673.0 1641.0 1661.0 569.5 Thousand
08 Apr, 2011 1629.0 1658.0 1626.0 1646.0 587.5 Thousand
07 Apr, 2011 1640.0 1649.0 1605.0 1608.0 657.79 Thousand
06 Apr, 2011 1637.0 1666.0 1629.0 1633.0 700.69 Thousand
05 Apr, 2011 1616.0 1625.0 1594.0 1621.0 525.43 Thousand
04 Apr, 2011 1564.0 1624.0 1557.0 1611.0 585.79 Thousand
01 Apr, 2011 1554.0 1571.0 1542.0 1565.0 532.06 Thousand
31 Mar, 2011 1580.0 1580.0 1539.0 1543.0 1.05 Million
30 Mar, 2011 1590.0 1603.0 1568.0 1572.0 606.56 Thousand
29 Mar, 2011 1542.0 1568.0 1522.0 1568.0 942.73 Thousand