Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 1318.0 1339.0 1313.0 1324.0 1.3 Million
12 May, 2011 1380.0 1380.0 1281.0 1304.0 1.85 Million
11 May, 2011 1480.0 1484.0 1411.0 1411.0 1.32 Million
10 May, 2011 1449.0 1475.37 1443.0 1471.0 631.53 Thousand
09 May, 2011 1443.0 1467.0 1414.0 1438.0 988.98 Thousand
06 May, 2011 1445.0 1450.0 1395.0 1436.0 1.45 Million
05 May, 2011 1529.0 1540.0 1431.0 1445.0 1.05 Million
04 May, 2011 1578.0 1581.0 1506.0 1515.0 1.04 Million
03 May, 2011 1620.0 1639.0 1582.0 1598.0 957.96 Thousand
28 Apr, 2011 1626.0 1646.0 1609.0 1641.0 601.54 Thousand