Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 1373.0 1388.0 1361.0 1378.0 737.31 Thousand
10 Jun, 2011 1418.0 1425.0 1374.0 1377.0 720.63 Thousand
09 Jun, 2011 1384.0 1428.0 1379.0 1417.0 615.35 Thousand
08 Jun, 2011 1414.0 1425.0 1360.0 1393.0 1.01 Million
07 Jun, 2011 1421.0 1443.0 1419.0 1427.0 545.32 Thousand
06 Jun, 2011 1399.0 1429.0 1392.0 1428.0 426.64 Thousand
03 Jun, 2011 1438.0 1438.0 1380.0 1404.0 718.97 Thousand
02 Jun, 2011 1455.0 1455.0 1428.0 1428.0 631.54 Thousand
01 Jun, 2011 1458.0 1492.0 1451.0 1478.0 1.14 Million
31 May, 2011 1425.0 1458.0 1424.0 1458.0 1.03 Million