Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 1349.0 1378.0 1347.0 1375.0 655.88 Thousand
24 Jun, 2011 1372.0 1391.0 1352.0 1357.0 1 Million
23 Jun, 2011 1365.0 1382.0 1333.0 1341.0 712.53 Thousand
22 Jun, 2011 1372.0 1386.0 1359.0 1380.0 382.7 Thousand
21 Jun, 2011 1317.0 1368.0 1317.0 1368.0 559.7 Thousand
20 Jun, 2011 1300.0 1310.0 1283.0 1307.0 632.17 Thousand
17 Jun, 2011 1330.0 1346.0 1305.0 1329.0 925.16 Thousand
16 Jun, 2011 1329.0 1337.0 1308.0 1327.0 760.91 Thousand
15 Jun, 2011 1372.0 1386.0 1346.0 1346.0 988.31 Thousand
14 Jun, 2011 1380.0 1395.0 1363.0 1377.0 849.97 Thousand