Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 1401.0 1419.44 1396.0 1410.0 745.9 Thousand
26 May, 2011 1375.0 1391.0 1342.0 1381.0 1.1 Million
25 May, 2011 1349.0 1360.0 1336.0 1350.0 1.38 Million
24 May, 2011 1302.0 1359.0 1302.0 1356.0 1.15 Million
23 May, 2011 1300.0 1311.0 1275.0 1302.0 841.88 Thousand
20 May, 2011 1332.0 1353.0 1307.0 1321.0 794.69 Thousand
19 May, 2011 1349.0 1356.0 1317.0 1325.0 757.66 Thousand
18 May, 2011 1330.0 1366.0 1321.0 1330.0 1.16 Million
17 May, 2011 1337.0 1353.0 1305.0 1308.0 1.14 Million
16 May, 2011 1311.0 1371.0 1297.0 1351.0 1.09 Million