Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 1673.0 1747.0 1672.0 1729.0 705.73 Thousand
22 Jul, 2011 1664.0 1695.0 1654.0 1681.0 614.32 Thousand
21 Jul, 2011 1656.0 1664.0 1618.0 1644.0 701.62 Thousand
20 Jul, 2011 1667.0 1674.0 1627.0 1652.0 675.81 Thousand
19 Jul, 2011 1668.0 1676.0 1650.0 1660.0 649.25 Thousand
18 Jul, 2011 1616.0 1673.0 1616.0 1659.0 926.4 Thousand
15 Jul, 2011 1578.0 1644.0 1574.0 1625.0 1.01 Million
14 Jul, 2011 1510.0 1616.0 1510.0 1595.0 1.2 Million
13 Jul, 2011 1440.0 1555.0 1440.0 1520.0 866.32 Thousand
12 Jul, 2011 1410.0 1441.0 1401.0 1440.0 664.19 Thousand