Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 1829.0 1929.0 1795.0 1804.0 1.33 Million
05 Aug, 2011 1833.0 1917.0 1803.0 1824.0 1.63 Million
04 Aug, 2011 1916.0 1967.0 1842.0 1906.0 1.35 Million
03 Aug, 2011 1805.0 1915.0 1770.0 1907.0 1.74 Million
02 Aug, 2011 1705.0 1840.0 1695.0 1813.0 1.43 Million
01 Aug, 2011 1770.0 1782.0 1730.0 1734.0 726.89 Thousand
29 Jul, 2011 1700.0 1775.0 1700.0 1760.0 1.08 Million
28 Jul, 2011 1686.0 1727.0 1682.0 1722.0 521.07 Thousand
27 Jul, 2011 1689.0 1726.0 1684.0 1700.0 479.76 Thousand
26 Jul, 2011 1725.0 1731.79 1677.0 1692.0 644.94 Thousand