Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 1980.0 2074.0 1978.0 2064.0 852.49 Thousand
05 Sep, 2011 2002.0 2030.0 1976.0 1986.0 438.95 Thousand
02 Sep, 2011 1999.0 2059.0 1983.0 2033.0 657.33 Thousand
01 Sep, 2011 2101.0 2101.0 2005.0 2022.0 674.62 Thousand
31 Aug, 2011 1997.0 2122.0 1989.0 2100.0 1.15 Million
30 Aug, 2011 1902.0 1999.0 1901.0 1999.0 762.55 Thousand
26 Aug, 2011 1831.0 1878.19 1785.0 1878.0 697.23 Thousand
25 Aug, 2011 1875.0 1892.0 1803.0 1817.0 853.24 Thousand
24 Aug, 2011 1900.0 1946.0 1853.0 1872.0 1.03 Million
23 Aug, 2011 2058.0 2078.0 1853.0 1892.0 1.48 Million