Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 1855.0 1952.0 1845.0 1943.0 557.69 Thousand
19 Sep, 2011 1869.0 1893.49 1810.0 1867.0 747.92 Thousand
16 Sep, 2011 1918.0 1923.0 1860.0 1882.0 1.31 Million
15 Sep, 2011 1934.0 1951.0 1900.0 1907.0 816.99 Thousand
14 Sep, 2011 1932.0 1979.0 1901.0 1927.0 958.61 Thousand
13 Sep, 2011 1966.0 1979.0 1911.0 1930.0 955.54 Thousand
12 Sep, 2011 2096.0 2099.0 1986.0 1989.0 1.16 Million
09 Sep, 2011 2150.0 2213.0 2134.0 2150.0 1.13 Million
08 Sep, 2011 2072.0 2172.0 2039.0 2147.0 689.77 Thousand
07 Sep, 2011 2105.0 2129.0 2017.0 2057.0 719.83 Thousand