Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 1615.0 1621.0 1542.0 1597.0 612.75 Thousand
17 Oct, 2011 1664.0 1688.0 1614.0 1629.0 317.31 Thousand
14 Oct, 2011 1646.0 1705.0 1632.0 1660.0 389.9 Thousand
13 Oct, 2011 1662.0 1678.0 1590.0 1629.0 644 Thousand
12 Oct, 2011 1626.0 1675.13 1588.0 1665.0 819.94 Thousand
11 Oct, 2011 1710.0 1713.0 1657.0 1699.0 421.68 Thousand
10 Oct, 2011 1680.0 1719.0 1648.0 1717.0 372.52 Thousand
07 Oct, 2011 1650.0 1687.0 1617.0 1663.0 482.22 Thousand
06 Oct, 2011 1562.0 1658.0 1555.0 1641.0 1.07 Million
05 Oct, 2011 1520.0 1552.0 1473.0 1541.0 565.33 Thousand