Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 1808.0 1880.0 1781.0 1867.0 421.76 Thousand
14 Nov, 2011 1876.0 1890.13 1804.0 1812.0 284.56 Thousand
11 Nov, 2011 1838.0 1848.0 1792.0 1848.0 372.43 Thousand
10 Nov, 2011 1801.0 1854.0 1771.0 1829.0 742.36 Thousand
09 Nov, 2011 1875.0 1890.0 1812.0 1832.0 466.26 Thousand
08 Nov, 2011 1866.0 1904.0 1858.0 1862.0 355.71 Thousand
07 Nov, 2011 1835.0 1872.0 1797.0 1866.0 464.26 Thousand
04 Nov, 2011 1891.0 1930.0 1817.0 1839.0 563.07 Thousand
03 Nov, 2011 1758.0 1884.0 1737.0 1880.0 827.79 Thousand
02 Nov, 2011 1679.0 1799.0 1660.0 1783.0 872.31 Thousand