Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 1624.0 1648.0 1602.0 1639.0 409.16 Thousand
28 Nov, 2011 1587.0 1625.0 1580.0 1621.0 425.64 Thousand
25 Nov, 2011 1595.0 1610.0 1568.0 1583.0 433.86 Thousand
24 Nov, 2011 1539.0 1614.0 1534.38 1605.0 660.41 Thousand
23 Nov, 2011 1559.0 1578.0 1528.0 1537.0 592.69 Thousand
22 Nov, 2011 1610.0 1622.5 1549.0 1577.0 682.59 Thousand
21 Nov, 2011 1593.0 1678.75 1578.0 1593.0 937.18 Thousand
18 Nov, 2011 1753.0 1753.9 1683.0 1711.0 772.14 Thousand
17 Nov, 2011 1759.0 1839.75 1758.19 1759.0 1.09 Million
16 Nov, 2011 1858.0 1882.0 1798.0 1869.0 545.49 Thousand