Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 1660.0 1694.0 1654.0 1681.0 477.08 Thousand
12 Dec, 2011 1772.0 1777.0 1654.0 1654.0 455.79 Thousand
09 Dec, 2011 1704.0 1791.28 1695.0 1769.0 381.29 Thousand
08 Dec, 2011 1779.0 1783.15 1713.0 1729.0 567.48 Thousand
07 Dec, 2011 1774.0 1791.0 1739.0 1757.0 427.8 Thousand
06 Dec, 2011 1725.0 1786.0 1704.0 1750.0 532.44 Thousand
05 Dec, 2011 1767.0 1787.0 1740.0 1757.0 329.19 Thousand
02 Dec, 2011 1758.0 1820.0 1749.0 1753.0 414 Thousand
01 Dec, 2011 1724.0 1792.0 1708.0 1741.0 551.92 Thousand
30 Nov, 2011 1623.0 1753.0 1590.0 1714.0 968.71 Thousand