Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 1514.0 1534.0 1485.15 1502.0 334.52 Thousand
28 Dec, 2011 1550.0 1550.0 1505.0 1506.0 305.79 Thousand
23 Dec, 2011 1547.0 1552.0 1532.0 1534.0 99.18 Thousand
22 Dec, 2011 1526.0 1554.0 1520.0 1539.0 338.61 Thousand
21 Dec, 2011 1565.0 1581.0 1518.0 1528.0 652.84 Thousand
20 Dec, 2011 1506.0 1550.0 1495.0 1540.0 541.05 Thousand
19 Dec, 2011 1549.0 1560.0 1503.0 1514.0 432.84 Thousand
16 Dec, 2011 1507.0 1581.0 1507.0 1553.0 738.13 Thousand
15 Dec, 2011 1500.0 1565.0 1474.0 1512.0 930.1 Thousand
14 Dec, 2011 1636.0 1637.0 1481.0 1494.0 1.49 Million