Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 1812.0 1842.0 1797.0 1801.0 692.89 Thousand
26 Jan, 2012 1786.0 1831.0 1772.0 1817.0 1.07 Million
25 Jan, 2012 1770.0 1785.0 1710.0 1743.0 524.29 Thousand
24 Jan, 2012 1781.0 1790.0 1737.0 1752.0 706.79 Thousand
23 Jan, 2012 1726.0 1789.0 1708.7 1784.0 582.12 Thousand
20 Jan, 2012 1777.0 1777.0 1721.0 1725.0 596.86 Thousand
19 Jan, 2012 1769.0 1797.0 1734.0 1768.0 511.62 Thousand
18 Jan, 2012 1758.0 1775.0 1716.0 1765.0 491.13 Thousand
17 Jan, 2012 1736.0 1755.0 1724.0 1753.0 437.87 Thousand
16 Jan, 2012 1686.0 1715.0 1680.0 1707.0 569.06 Thousand