Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 1779.0 | 1796.0 | 1742.0 | 1754.0 | 642.25 Thousand |
| 09 Feb, 2012 | 1805.0 | 1809.0 | 1775.0 | 1793.0 | 494.21 Thousand |
| 08 Feb, 2012 | 1812.0 | 1840.0 | 1792.0 | 1797.0 | 293.44 Thousand |
| 07 Feb, 2012 | 1825.0 | 1836.0 | 1780.0 | 1801.0 | 490.74 Thousand |
| 06 Feb, 2012 | 1843.0 | 1849.87 | 1804.0 | 1817.0 | 516.13 Thousand |
| 03 Feb, 2012 | 1844.0 | 1853.0 | 1823.57 | 1850.0 | 396.08 Thousand |
| 02 Feb, 2012 | 1826.0 | 1857.0 | 1801.0 | 1848.0 | 549.69 Thousand |
| 01 Feb, 2012 | 1755.0 | 1815.0 | 1728.0 | 1806.0 | 532.12 Thousand |
| 31 Jan, 2012 | 1804.0 | 1804.0 | 1736.0 | 1736.0 | 917.92 Thousand |
| 30 Jan, 2012 | 1790.0 | 1803.0 | 1760.0 | 1775.0 | 707.26 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS