Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 1895.0 1899.0 1851.0 1864.0 488.71 Thousand
23 Feb, 2012 1773.0 1891.0 1771.0 1885.0 922.48 Thousand
22 Feb, 2012 1756.0 1787.0 1732.0 1777.0 506.32 Thousand
21 Feb, 2012 1751.0 1755.18 1724.0 1750.0 434.5 Thousand
20 Feb, 2012 1741.0 1773.0 1733.0 1747.0 234.62 Thousand
17 Feb, 2012 1752.0 1753.0 1711.0 1720.0 414.86 Thousand
16 Feb, 2012 1756.0 1756.0 1704.0 1733.0 425.46 Thousand
15 Feb, 2012 1807.0 1807.0 1748.0 1762.0 643.06 Thousand
14 Feb, 2012 1764.0 1784.0 1743.0 1784.0 454.07 Thousand
13 Feb, 2012 1773.0 1804.0 1763.0 1773.0 288.82 Thousand