Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 1627.0 1668.0 1600.0 1660.0 1.09 Million
22 Mar, 2012 1730.0 1734.0 1600.0 1621.0 1.36 Million
21 Mar, 2012 1700.0 1763.0 1694.0 1737.0 768.32 Thousand
20 Mar, 2012 1767.0 1776.0 1665.0 1687.0 1.01 Million
19 Mar, 2012 1802.0 1808.95 1761.64 1776.0 404.16 Thousand
16 Mar, 2012 1789.0 1838.0 1774.0 1797.0 785.35 Thousand
15 Mar, 2012 1809.0 1838.0 1772.0 1780.0 663.69 Thousand
14 Mar, 2012 1845.0 1858.0 1788.0 1793.0 1.01 Million
13 Mar, 2012 1826.0 1840.0 1807.0 1830.0 468.88 Thousand
12 Mar, 2012 1801.0 1821.0 1788.37 1811.0 636.07 Thousand