Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 1576.0 1592.5 1552.0 1569.0 468.27 Thousand
23 Apr, 2012 1616.0 1618.0 1531.0 1559.0 514.62 Thousand
20 Apr, 2012 1631.0 1643.0 1606.0 1632.0 744.11 Thousand
19 Apr, 2012 1655.0 1666.0 1625.0 1626.0 736.8 Thousand
18 Apr, 2012 1581.0 1651.0 1569.0 1624.0 1.42 Million
17 Apr, 2012 1550.0 1574.0 1520.0 1573.0 742.29 Thousand
16 Apr, 2012 1570.0 1594.0 1552.0 1560.0 693.85 Thousand
13 Apr, 2012 1623.0 1626.0 1572.0 1578.0 634.31 Thousand
12 Apr, 2012 1583.0 1623.0 1576.0 1615.0 877.62 Thousand
11 Apr, 2012 1517.0 1588.0 1513.0 1568.0 965.42 Thousand