Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 1529.0 1563.0 1516.0 1516.0 870.39 Thousand
05 Apr, 2012 1540.0 1571.84 1533.0 1539.0 1.21 Million
04 Apr, 2012 1662.0 1670.0 1528.0 1533.0 1.61 Million
03 Apr, 2012 1665.0 1690.0 1651.26 1671.0 677.24 Thousand
02 Apr, 2012 1624.0 1664.0 1615.0 1664.0 850.02 Thousand
30 Mar, 2012 1617.0 1638.0 1593.0 1598.0 963.54 Thousand
29 Mar, 2012 1614.0 1649.84 1575.0 1599.0 980.11 Thousand
28 Mar, 2012 1677.0 1682.0 1604.8 1609.0 806.84 Thousand
27 Mar, 2012 1700.0 1725.0 1669.0 1678.0 582.29 Thousand
26 Mar, 2012 1678.0 1712.0 1634.0 1688.0 702.27 Thousand