Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 1819.0 | 1819.25 | 1744.0 | 1801.0 | 1.32 Million |
| 08 Mar, 2012 | 1852.0 | 1871.0 | 1805.0 | 1824.0 | 601.1 Thousand |
| 07 Mar, 2012 | 1862.0 | 1870.0 | 1776.0 | 1839.0 | 975.48 Thousand |
| 06 Mar, 2012 | 1849.0 | 1888.0 | 1818.0 | 1830.0 | 952.52 Thousand |
| 05 Mar, 2012 | 1879.0 | 1879.0 | 1817.0 | 1832.0 | 481.77 Thousand |
| 02 Mar, 2012 | 1920.0 | 1928.0 | 1885.0 | 1896.0 | 400.81 Thousand |
| 01 Mar, 2012 | 1895.0 | 1955.0 | 1868.0 | 1913.0 | 594.06 Thousand |
| 29 Feb, 2012 | 1914.0 | 1972.0 | 1899.0 | 1902.0 | 1.02 Million |
| 28 Feb, 2012 | 1857.0 | 1912.0 | 1844.0 | 1906.0 | 573.29 Thousand |
| 27 Feb, 2012 | 1848.0 | 1866.0 | 1830.0 | 1858.0 | 439.1 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS