Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 1367.0 1367.0 1307.0 1312.0 807.8 Thousand
22 May, 2012 1341.0 1411.0 1336.0 1387.0 998.21 Thousand
21 May, 2012 1351.0 1367.0 1306.0 1319.0 792.31 Thousand
18 May, 2012 1318.0 1374.8 1301.0 1358.0 1.14 Million
17 May, 2012 1331.0 1351.0 1292.0 1330.0 1.69 Million
16 May, 2012 1356.0 1357.0 1314.0 1323.0 1.47 Million
15 May, 2012 1386.0 1410.0 1366.0 1380.0 705.19 Thousand
14 May, 2012 1411.0 1411.0 1365.0 1381.0 461.65 Thousand
11 May, 2012 1411.0 1419.0 1381.0 1417.0 791.5 Thousand
10 May, 2012 1390.0 1428.0 1345.4 1417.0 1.01 Million