Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 1481.0 1488.0 1416.0 1418.0 1.14 Million
21 Jun, 2012 1525.0 1559.0 1492.0 1492.0 1.14 Million
20 Jun, 2012 1558.0 1596.0 1528.0 1543.0 1.02 Million
19 Jun, 2012 1557.0 1585.0 1540.0 1549.0 964.56 Thousand
18 Jun, 2012 1549.0 1567.0 1519.0 1558.0 987.44 Thousand
15 Jun, 2012 1470.0 1532.92 1465.0 1532.0 4.23 Million
14 Jun, 2012 1475.0 1479.0 1434.0 1452.0 1.04 Million
13 Jun, 2012 1431.0 1493.0 1423.0 1487.0 1.05 Million
12 Jun, 2012 1400.0 1437.0 1387.0 1429.0 926.21 Thousand
11 Jun, 2012 1487.0 1488.13 1388.0 1396.0 760.07 Thousand