Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 1430.0 1447.0 1405.0 1442.0 928.6 Thousand
07 Jun, 2012 1475.0 1513.0 1422.0 1442.0 1.17 Million
06 Jun, 2012 1419.0 1475.34 1402.4 1472.0 1.3 Million
01 Jun, 2012 1349.0 1379.0 1259.0 1371.0 1.75 Million
31 May, 2012 1319.0 1348.94 1312.0 1348.0 1.18 Million
30 May, 2012 1339.0 1339.0 1295.0 1307.0 689.89 Thousand
29 May, 2012 1349.0 1359.0 1328.0 1348.0 542.71 Thousand
28 May, 2012 1337.0 1354.0 1322.0 1322.0 298.1 Thousand
25 May, 2012 1350.0 1358.0 1303.0 1317.0 785.53 Thousand
24 May, 2012 1337.0 1354.0 1317.0 1347.0 638.95 Thousand