Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 1489.0 | 1499.0 | 1473.0 | 1483.0 | 378.02 Thousand |
| 05 Jul, 2012 | 1506.0 | 1542.0 | 1485.0 | 1499.0 | 676.06 Thousand |
| 04 Jul, 2012 | 1517.0 | 1533.0 | 1510.0 | 1513.0 | 280.71 Thousand |
| 03 Jul, 2012 | 1478.0 | 1525.0 | 1469.0 | 1524.0 | 620.54 Thousand |
| 02 Jul, 2012 | 1460.0 | 1493.0 | 1452.0 | 1490.0 | 584.17 Thousand |
| 29 Jun, 2012 | 1466.0 | 1484.0 | 1439.0 | 1457.0 | 745.63 Thousand |
| 28 Jun, 2012 | 1429.0 | 1433.0 | 1380.0 | 1415.0 | 780.87 Thousand |
| 27 Jun, 2012 | 1443.0 | 1444.0 | 1398.0 | 1421.0 | 540.94 Thousand |
| 26 Jun, 2012 | 1430.0 | 1449.0 | 1415.0 | 1428.0 | 758.1 Thousand |
| 25 Jun, 2012 | 1428.0 | 1438.0 | 1408.0 | 1418.0 | 1.11 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS