Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 1740.0 | 1749.0 | 1648.0 | 1687.0 | 855.84 Thousand |
| 12 Jan, 2012 | 1768.0 | 1823.98 | 1732.0 | 1733.0 | 570.53 Thousand |
| 11 Jan, 2012 | 1734.0 | 1786.0 | 1723.0 | 1757.0 | 726.68 Thousand |
| 10 Jan, 2012 | 1662.0 | 1747.0 | 1649.0 | 1732.0 | 786.64 Thousand |
| 09 Jan, 2012 | 1667.0 | 1707.6 | 1628.8 | 1638.0 | 825.95 Thousand |
| 06 Jan, 2012 | 1615.0 | 1669.0 | 1599.0 | 1661.0 | 658.85 Thousand |
| 05 Jan, 2012 | 1579.0 | 1636.0 | 1573.0 | 1620.0 | 652.65 Thousand |
| 04 Jan, 2012 | 1597.0 | 1625.0 | 1538.0 | 1569.0 | 614.11 Thousand |
| 03 Jan, 2012 | 1564.0 | 1594.0 | 1549.0 | 1594.0 | 557.76 Thousand |
| 30 Dec, 2011 | 1500.0 | 1527.0 | 1495.0 | 1527.0 | 159.16 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS