Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 1666.0 1676.0 1628.0 1656.0 600.48 Thousand
31 Oct, 2011 1707.0 1737.0 1686.0 1698.0 753.99 Thousand
28 Oct, 2011 1738.0 1748.0 1705.0 1722.0 655.41 Thousand
27 Oct, 2011 1733.0 1746.0 1692.0 1729.0 724.64 Thousand
26 Oct, 2011 1592.0 1654.0 1592.0 1654.0 763.52 Thousand
25 Oct, 2011 1550.0 1587.0 1508.0 1584.0 699.66 Thousand
24 Oct, 2011 1525.0 1572.39 1521.0 1556.0 581.34 Thousand
21 Oct, 2011 1512.0 1524.0 1483.0 1505.0 793.52 Thousand
20 Oct, 2011 1536.0 1537.0 1492.0 1498.0 549.44 Thousand
19 Oct, 2011 1621.0 1627.0 1550.0 1555.0 437.43 Thousand