Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 1592.0 1592.0 1471.0 1499.0 863.9 Thousand
03 Oct, 2011 1565.0 1628.8 1524.0 1604.0 740.3 Thousand
30 Sep, 2011 1506.0 1607.0 1476.0 1586.0 1.06 Million
29 Sep, 2011 1574.0 1581.0 1511.0 1514.0 582.55 Thousand
28 Sep, 2011 1640.0 1675.0 1574.0 1585.0 709.5 Thousand
27 Sep, 2011 1577.0 1688.0 1577.0 1681.0 862.16 Thousand
26 Sep, 2011 1526.0 1583.49 1489.0 1524.0 1.26 Million
23 Sep, 2011 1716.0 1734.0 1612.0 1636.0 929.65 Thousand
22 Sep, 2011 1872.0 1875.0 1701.0 1709.0 820.73 Thousand
21 Sep, 2011 1925.0 1985.0 1910.0 1935.0 778.64 Thousand