Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 1963.0 2081.0 1960.0 2039.0 852.44 Thousand
19 Aug, 2011 1848.0 2017.0 1800.0 1970.0 1.08 Million
18 Aug, 2011 1948.0 1949.0 1824.0 1840.0 710.37 Thousand
17 Aug, 2011 1841.0 1966.2 1823.0 1966.0 1.36 Million
16 Aug, 2011 1816.0 1870.03 1772.0 1861.0 688.07 Thousand
15 Aug, 2011 1746.0 1829.0 1733.0 1796.0 531.67 Thousand
12 Aug, 2011 1677.0 1725.0 1624.0 1725.0 639.93 Thousand
11 Aug, 2011 1691.0 1691.0 1603.0 1641.0 1.07 Million
10 Aug, 2011 1709.0 1735.0 1613.0 1634.0 1.11 Million
09 Aug, 2011 1803.0 1869.0 1628.0 1673.0 1.8 Million