Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 1418.0 | 1439.0 | 1418.0 | 1434.0 | 811.71 Thousand |
| 08 Jul, 2011 | 1447.0 | 1460.0 | 1414.0 | 1424.0 | 542.63 Thousand |
| 07 Jul, 2011 | 1416.0 | 1451.0 | 1400.0 | 1443.0 | 587.96 Thousand |
| 06 Jul, 2011 | 1400.0 | 1414.0 | 1374.0 | 1405.0 | 651.74 Thousand |
| 05 Jul, 2011 | 1404.0 | 1410.0 | 1393.0 | 1400.0 | 423.75 Thousand |
| 04 Jul, 2011 | 1398.0 | 1411.0 | 1394.0 | 1404.0 | 450.95 Thousand |
| 01 Jul, 2011 | 1399.0 | 1402.0 | 1375.0 | 1399.0 | 442.99 Thousand |
| 30 Jun, 2011 | 1415.0 | 1415.0 | 1394.0 | 1402.0 | 809.06 Thousand |
| 29 Jun, 2011 | 1405.0 | 1423.0 | 1394.0 | 1415.0 | 553.8 Thousand |
| 28 Jun, 2011 | 1375.0 | 1411.0 | 1373.0 | 1398.0 | 712.48 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS