Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 1491.0 1519.0 1482.0 1499.0 841.29 Thousand
11 Mar, 2011 1510.0 1528.0 1482.0 1511.0 773.94 Thousand
10 Mar, 2011 1564.0 1564.0 1494.0 1513.0 1.41 Million
09 Mar, 2011 1612.0 1637.0 1576.0 1589.0 809.35 Thousand
08 Mar, 2011 1636.0 1647.0 1570.0 1602.0 1.22 Million
07 Mar, 2011 1598.0 1656.0 1598.0 1633.0 1.21 Million
04 Mar, 2011 1618.0 1627.0 1554.0 1608.0 1.01 Million
03 Mar, 2011 1631.0 1651.0 1600.0 1614.0 1.16 Million
02 Mar, 2011 1588.0 1644.0 1560.0 1614.0 979.99 Thousand
01 Mar, 2011 1629.0 1654.0 1569.0 1596.0 1.19 Million