Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 1481.0 | 1491.0 | 1455.0 | 1489.0 | 702.87 Thousand |
| 11 Feb, 2011 | 1443.0 | 1476.0 | 1430.0 | 1469.0 | 646.34 Thousand |
| 10 Feb, 2011 | 1432.0 | 1455.0 | 1403.0 | 1440.0 | 1.28 Million |
| 09 Feb, 2011 | 1472.0 | 1473.0 | 1418.0 | 1425.0 | 586.84 Thousand |
| 08 Feb, 2011 | 1451.0 | 1467.0 | 1404.0 | 1467.0 | 735.34 Thousand |
| 07 Feb, 2011 | 1429.0 | 1449.0 | 1419.0 | 1449.0 | 451.74 Thousand |
| 04 Feb, 2011 | 1431.0 | 1445.0 | 1414.0 | 1418.0 | 632.42 Thousand |
| 03 Feb, 2011 | 1433.0 | 1433.0 | 1390.0 | 1414.0 | 738.62 Thousand |
| 02 Feb, 2011 | 1410.0 | 1429.0 | 1394.0 | 1429.0 | 1.05 Million |
| 01 Feb, 2011 | 1321.0 | 1384.0 | 1318.0 | 1384.0 | 1.14 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS