Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 1499.0 1499.0 1423.0 1439.0 1.21 Million
14 Jan, 2011 1578.0 1595.0 1478.0 1492.0 1.88 Million
13 Jan, 2011 1541.0 1558.0 1502.0 1558.0 597.17 Thousand
12 Jan, 2011 1570.0 1583.0 1530.0 1533.0 851.02 Thousand
11 Jan, 2011 1529.0 1574.0 1514.0 1559.0 811.43 Thousand
10 Jan, 2011 1568.0 1568.0 1484.0 1521.0 1.11 Million
07 Jan, 2011 1612.0 1612.0 1516.0 1556.0 1.18 Million
06 Jan, 2011 1676.0 1688.0 1566.0 1578.0 1.1 Million
05 Jan, 2011 1673.0 1694.0 1635.0 1667.0 831.21 Thousand
04 Jan, 2011 1768.0 1768.0 1675.0 1682.0 795.9 Thousand