Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 1590.0 1590.0 1550.0 1555.0 729.01 Thousand
14 Dec, 2010 1597.0 1598.0 1573.0 1595.0 639.82 Thousand
13 Dec, 2010 1549.0 1598.0 1547.0 1594.0 368.16 Thousand
10 Dec, 2010 1528.0 1557.0 1515.0 1533.0 491.87 Thousand
09 Dec, 2010 1547.0 1578.0 1504.0 1518.0 854.98 Thousand
08 Dec, 2010 1609.0 1609.0 1521.0 1527.0 1.05 Million
07 Dec, 2010 1574.0 1641.0 1574.0 1605.0 917.27 Thousand
06 Dec, 2010 1576.0 1589.0 1559.0 1574.0 1.09 Million
03 Dec, 2010 1522.0 1575.0 1513.0 1568.0 566.68 Thousand
02 Dec, 2010 1477.0 1508.0 1459.0 1508.0 735.02 Thousand