Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 1294.0 | 1314.0 | 1281.0 | 1293.0 | 894.48 Thousand |
| 02 Nov, 2010 | 1253.0 | 1283.0 | 1253.0 | 1272.0 | 391.98 Thousand |
| 01 Nov, 2010 | 1267.0 | 1276.0 | 1245.0 | 1257.0 | 525.38 Thousand |
| 29 Oct, 2010 | 1254.0 | 1255.0 | 1226.0 | 1250.0 | 756.56 Thousand |
| 28 Oct, 2010 | 1266.0 | 1269.0 | 1243.0 | 1254.0 | 471.82 Thousand |
| 27 Oct, 2010 | 1260.0 | 1266.0 | 1239.0 | 1247.0 | 711.53 Thousand |
| 26 Oct, 2010 | 1262.0 | 1285.0 | 1239.0 | 1264.0 | 507.65 Thousand |
| 25 Oct, 2010 | 1261.0 | 1291.0 | 1259.0 | 1271.0 | 881.03 Thousand |
| 22 Oct, 2010 | 1243.0 | 1257.0 | 1231.0 | 1251.0 | 530.19 Thousand |
| 21 Oct, 2010 | 1237.0 | 1269.0 | 1236.0 | 1250.0 | 475.5 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS