Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 1070.0 1070.0 1032.0 1040.0 858.01 Thousand
26 Jul, 2010 1096.0 1100.0 1051.0 1063.0 829.34 Thousand
23 Jul, 2010 1098.0 1110.0 1086.0 1091.0 505.1 Thousand
22 Jul, 2010 1084.0 1106.0 1075.0 1104.0 568.43 Thousand
21 Jul, 2010 1070.0 1112.0 1070.0 1095.0 788.78 Thousand
20 Jul, 2010 1053.0 1074.0 1035.0 1062.0 696.22 Thousand
19 Jul, 2010 1059.0 1065.0 1043.0 1050.0 461.23 Thousand
16 Jul, 2010 1108.0 1109.0 1057.0 1060.0 605.44 Thousand
15 Jul, 2010 1106.0 1139.0 1095.0 1101.0 813.26 Thousand
14 Jul, 2010 1093.0 1124.0 1089.0 1113.0 604.9 Thousand