Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 1029.0 | 1035.0 | 997.0 | 1000.0 | 669.17 Thousand |
| 28 Jun, 2010 | 1010.0 | 1052.0 | 1005.0 | 1052.0 | 762.43 Thousand |
| 25 Jun, 2010 | 1040.0 | 1044.0 | 1001.0 | 1003.0 | 651.39 Thousand |
| 24 Jun, 2010 | 1078.0 | 1078.0 | 1018.0 | 1026.0 | 487.55 Thousand |
| 23 Jun, 2010 | 1057.0 | 1093.0 | 1045.0 | 1059.0 | 570.43 Thousand |
| 22 Jun, 2010 | 1068.0 | 1070.0 | 1039.0 | 1052.0 | 802.98 Thousand |
| 21 Jun, 2010 | 1083.0 | 1115.0 | 1080.0 | 1086.0 | 651.59 Thousand |
| 18 Jun, 2010 | 1031.0 | 1064.0 | 1029.0 | 1060.0 | 735.55 Thousand |
| 17 Jun, 2010 | 1044.0 | 1047.0 | 1013.0 | 1025.0 | 1.68 Million |
| 16 Jun, 2010 | 1057.0 | 1069.0 | 1051.0 | 1055.0 | 993.34 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS