Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 900.0 | 914.5 | 882.0 | 905.5 | 1.13 Million |
| 28 May, 2010 | 897.0 | 912.0 | 887.5 | 904.0 | 1.4 Million |
| 27 May, 2010 | 850.0 | 888.0 | 850.0 | 883.0 | 1.06 Million |
| 26 May, 2010 | 826.5 | 858.5 | 813.0 | 843.0 | 781.09 Thousand |
| 25 May, 2010 | 816.0 | 831.5 | 800.0 | 811.5 | 898 Thousand |
| 24 May, 2010 | 861.0 | 866.0 | 816.0 | 841.5 | 814.09 Thousand |
| 21 May, 2010 | 817.5 | 853.0 | 814.5 | 850.0 | 1.19 Million |
| 20 May, 2010 | 844.5 | 848.5 | 794.5 | 815.0 | 1.15 Million |
| 19 May, 2010 | 856.0 | 859.5 | 823.0 | 841.5 | 1.1 Million |
| 18 May, 2010 | 891.5 | 895.0 | 867.5 | 875.5 | 640.55 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS