Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 839.5 852.0 838.0 848.0 865.74 Thousand
30 Mar, 2010 841.5 850.0 836.5 842.0 1.06 Million
29 Mar, 2010 835.0 846.0 826.0 835.0 340.45 Thousand
26 Mar, 2010 827.0 838.0 817.0 834.0 616.05 Thousand
25 Mar, 2010 822.5 831.0 795.5 827.5 549.88 Thousand
24 Mar, 2010 822.0 839.0 811.0 819.5 726.67 Thousand
23 Mar, 2010 834.0 844.5 829.5 839.5 521.68 Thousand
22 Mar, 2010 824.5 831.0 801.0 830.0 433.37 Thousand
19 Mar, 2010 841.0 858.5 824.5 827.0 1.24 Million
18 Mar, 2010 851.0 853.5 832.0 836.5 401.47 Thousand