Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 812.5 | 841.5 | 812.0 | 839.5 | 880.53 Thousand |
| 02 Mar, 2010 | 787.5 | 817.5 | 785.0 | 817.5 | 1.03 Million |
| 01 Mar, 2010 | 763.5 | 787.0 | 763.5 | 782.5 | 781.37 Thousand |
| 26 Feb, 2010 | 744.5 | 754.5 | 739.5 | 750.5 | 935.42 Thousand |
| 25 Feb, 2010 | 753.0 | 759.5 | 727.5 | 737.0 | 889.5 Thousand |
| 24 Feb, 2010 | 754.5 | 761.0 | 735.0 | 757.0 | 1.13 Million |
| 23 Feb, 2010 | 779.0 | 790.0 | 746.0 | 751.5 | 724.77 Thousand |
| 22 Feb, 2010 | 775.5 | 795.0 | 771.0 | 777.5 | 792.45 Thousand |
| 19 Feb, 2010 | 778.5 | 779.0 | 754.0 | 774.0 | 1.12 Million |
| 18 Feb, 2010 | 768.5 | 786.0 | 750.0 | 785.5 | 726.86 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS