Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 730.5 | 736.0 | 704.0 | 708.0 | 711.7 Thousand |
| 02 Feb, 2010 | 707.5 | 728.5 | 698.0 | 724.5 | 966.6 Thousand |
| 01 Feb, 2010 | 669.0 | 700.5 | 665.5 | 700.0 | 1.34 Million |
| 29 Jan, 2010 | 681.5 | 691.5 | 656.5 | 671.5 | 1.33 Million |
| 28 Jan, 2010 | 681.5 | 692.0 | 672.5 | 677.0 | 2.18 Million |
| 27 Jan, 2010 | 695.0 | 697.0 | 662.0 | 672.0 | 2.41 Million |
| 26 Jan, 2010 | 707.0 | 707.0 | 684.5 | 698.0 | 976.34 Thousand |
| 25 Jan, 2010 | 710.0 | 726.0 | 706.5 | 714.5 | 2.01 Million |
| 22 Jan, 2010 | 723.0 | 731.5 | 694.5 | 712.5 | 1.94 Million |
| 21 Jan, 2010 | 777.0 | 788.0 | 727.5 | 728.0 | 1.73 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS