Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 825.5 | 840.0 | 818.5 | 839.5 | 759.3 Thousand |
| 05 Jan, 2010 | 801.5 | 828.0 | 792.0 | 823.0 | 709.5 Thousand |
| 04 Jan, 2010 | 782.5 | 802.0 | 782.5 | 800.0 | 570.26 Thousand |
| 31 Dec, 2009 | 792.0 | 799.0 | 773.5 | 792.0 | 64.11 Thousand |
| 30 Dec, 2009 | 793.5 | 797.5 | 772.5 | 778.0 | 169.2 Thousand |
| 29 Dec, 2009 | 795.0 | 804.5 | 786.5 | 791.5 | 583.55 Thousand |
| 24 Dec, 2009 | 746.5 | 793.5 | 746.5 | 793.5 | 220.15 Thousand |
| 23 Dec, 2009 | 757.0 | 764.0 | 739.5 | 748.0 | 712.28 Thousand |
| 22 Dec, 2009 | 767.5 | 794.5 | 751.5 | 751.5 | 739.65 Thousand |
| 21 Dec, 2009 | 784.0 | 801.0 | 773.5 | 780.5 | 683 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS