Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 889.0 907.5 864.0 865.0 1.09 Million
03 Dec, 2009 910.0 911.0 883.0 886.5 814.84 Thousand
02 Dec, 2009 905.0 921.0 894.0 908.0 1.02 Million
01 Dec, 2009 854.0 906.0 854.0 906.0 1.47 Million
30 Nov, 2009 843.5 855.0 828.5 843.0 824.15 Thousand
27 Nov, 2009 830.0 854.5 818.0 845.5 1.38 Million
26 Nov, 2009 895.0 899.0 845.0 852.5 698.72 Thousand
25 Nov, 2009 910.0 925.5 899.5 901.0 542.24 Thousand
24 Nov, 2009 910.0 923.0 893.0 905.0 496.03 Thousand
23 Nov, 2009 890.0 921.5 890.0 913.0 566.27 Thousand